Weather could not be loaded at this time. Retry
Loading Weather…
DTN Click here for info on Exchange delays.
12/08/2017
This week's export sales report should be viewed as bearish for wheat, corn and ...

12/08/2017
The U.S. Environmental Protection Agency has been sued for not making designatio ...

Markets

Quotes

NEW YORK HARBOR ULSD
Symbol Previous Open High Low Last Change Last Updated
Jan '18 QHO8F 1.9288 1.9287 1.9466 1.9187 1.9430 0.0142 12/11/17 8:39 AM
Feb '18 QHO8G 1.9280 1.9280 1.9457 1.9183 1.9423 0.0143 12/11/17 8:39 AM
Mar '18 QHO8H 1.9196 1.9153 1.9368 1.9110 1.9339 0.0143 12/11/17 8:39 AM
RBOB GASOLINE
Symbol Previous Open High Low Last Change Last Updated
Jan '18 QRB8F 1.7166 1.7158 1.7275 1.7064 1.7199 0.0033 12/11/17 8:39 AM
Feb '18 QRB8G 1.7308 1.7277 1.7413 1.7213 1.7360 0.0052 12/11/17 8:39 AM
Mar '18 QRB8H 1.7487 1.7460 1.7593 1.7400 1.7547 0.0060 12/11/17 8:39 AM
DTN Click here for info on Exchange delays.