|   Contact Us Phone: 515.332.2782 Head to the
Convenience Stores »
Weather could not be loaded at this time. Retry
Loading Weather…
DTN Market Info
DTN Markets DTN Quotes DTN Future Markets DTN News
DTN Click here for info on Exchange delays.
Minnesota Grain Co-op Fraud
09/21/2018
The Ashby Farmers Cooperative Elevator closed earlier his month after it became ...

Flooding Swamps Upper Midwest Harvest
09/21/2018
Significant disruption to harvest, along with crop damage, is in store for a hig ...

Markets

Quotes
NEW YORK HARBOR ULSD
Symbol Previous Open High Low Last Change Last Updated
Oct '18 QHO8V 2.2280 2.2301 2.2625 2.2150 2.2260 -0.0020 9/21/18 4:00 PM
Nov '18 QHO8X 2.2321 2.2330 2.2668 2.2193 2.2306 -0.0015 9/21/18 4:00 PM
Dec '18 QHO8Z 2.2364 2.2375 2.2710 2.2240 2.2355 -0.0009 9/21/18 4:00 PM
RBOB GASOLINE
Symbol Previous Open High Low Last Change Last Updated
Oct '18 QRB8V 2.0146 2.0163 2.0524 2.0065 2.0171 0.0025 9/21/18 4:04 PM
Nov '18 QRB8X 2.0013 2.0030 2.0371 1.9907 2.0021 0.0008 9/21/18 4:04 PM
Dec '18 QRB8Z 1.9856 1.9868 2.0199 1.9746 1.9860 0.0004 9/21/18 4:00 PM
DTN Click here for info on Exchange delays.
Market news and quotes provided by &
Iowa Web design & development by Visionary Services
Copyright © 2018 W & H Cooperative. All Rights Reserved.