Symbol | Previous | Open | High | Low | Last | Change | Last Updated | |
---|---|---|---|---|---|---|---|---|
Feb '21 | QHO1G | 1.6006 | 1.6013 | 1.6014 | 1.5798 | 1.5810 | -0.0196 | 1/22/21 2:24 AM |
Mar '21 | QHO1H | 1.6024 | 1.6028 | 1.6033 | 1.5813 | 1.5833 | -0.0191 | 1/22/21 2:24 AM |
Apr '21 | QHO1J | 1.6009 | 1.6020 | 1.6020 | 1.5798 | 1.5816 | -0.0193 | 1/22/21 2:24 AM |
Symbol | Previous | Open | High | Low | Last | Change | Last Updated | |
Feb '21 | QRB1G | 1.5479 | 1.5509 | 1.5515 | 1.5312 | 1.5341 | -0.0138 | 1/22/21 2:24 AM |
Mar '21 | QRB1H | 1.5472 | 1.5500 | 1.5500 | 1.5303 | 1.5332 | -0.0140 | 1/22/21 2:24 AM |
Apr '21 | QRB1J | 1.6527 | 1.6528 | 1.6528 | 1.6358 | 1.6364 | -0.0163 | 1/22/21 2:24 AM |