Weather could not be loaded at this time. Retry
Loading Weather…
DTN Click here for info on Exchange delays.
06/21/2018
An overhaul of the agricultural guest-worker program will be part of the immigra ...

06/21/2018
The thermometers may be teasing with triple-digit temperatures, but the wheat is ...

Markets

Quotes

NEW YORK HARBOR ULSD
Symbol Previous Open High Low Last Change Last Updated
Jul '18 QHO8N 2.0701 2.0762 2.0953 2.0749 2.0893 0.0192 6/22/18 2:00 AM
Aug '18 QHO8Q 2.0742 2.0801 2.1003 2.0785 2.0925 0.0183 6/22/18 2:00 AM
Sep '18 QHO8U 2.0787 2.0845 2.1041 2.0826 2.0974 0.0187 6/22/18 2:00 AM
RBOB GASOLINE
Symbol Previous Open High Low Last Change Last Updated
Jul '18 QRB8N 2.0123 2.0175 2.0329 2.0133 2.0275 0.0152 6/22/18 2:00 AM
Aug '18 QRB8Q 1.9960 2.0018 2.0160 1.9968 2.0106 0.0146 6/22/18 2:00 AM
Sep '18 QRB8U 1.9771 1.9817 1.9974 1.9782 1.9918 0.0147 6/22/18 2:00 AM
DTN Click here for info on Exchange delays.