Weather could not be loaded at this time. Retry
Loading Weather…
DTN Click here for info on Exchange delays.
06/21/2018
An overhaul of the agricultural guest-worker program will be part of the immigra ...

06/21/2018
The thermometers may be teasing with triple-digit temperatures, but the wheat is ...

Future Markets

NEW YORK HARBOR ULSD
  Symbol Previous Open High Low Last Change Last Updated
Jul '18 NEW YORK HARBOR ULSD QHO8N 2.0701 2.0762 2.0953 2.0749 2.0874 0.0173 6/22/18 2:03 AM
Aug '18 NEW YORK HARBOR ULSD QHO8Q 2.0742 2.0801 2.1003 2.0785 2.0934 0.0192 6/22/18 2:03 AM
Sep '18 NEW YORK HARBOR ULSD QHO8U 2.0787 2.0845 2.1041 2.0826 2.0961 0.0174 6/22/18 2:03 AM
RBOB GASOLINE
  Symbol Previous Open High Low Last Change Last Updated
Jul '18 RBOB GASOLINE QRB8N 2.0123 2.0175 2.0329 2.0133 2.0275 0.0152 6/22/18 2:03 AM
Aug '18 RBOB GASOLINE QRB8Q 1.9960 2.0018 2.0160 1.9968 2.0103 0.0143 6/22/18 2:03 AM
Sep '18 RBOB GASOLINE QRB8U 1.9771 1.9817 1.9974 1.9782 1.9904 0.0133 6/22/18 2:03 AM
DTN Click here for info on Exchange delays.