Weather could not be loaded at this time. Retry
Loading Weather…
DTN Click here for info on Exchange delays.
12/08/2017
This week's export sales report should be viewed as bearish for wheat, corn and ...

12/08/2017
The U.S. Environmental Protection Agency has been sued for not making designatio ...

Future Markets

NEW YORK HARBOR ULSD
  Symbol Previous Open High Low Last Change Last Updated
Jan '18 NEW YORK HARBOR ULSD QHO8F 1.9288 1.9287 1.9466 1.9187 1.9438 0.0150 12/11/17 8:41 AM
Feb '18 NEW YORK HARBOR ULSD QHO8G 1.9280 1.9280 1.9457 1.9183 1.9429 0.0149 12/11/17 8:41 AM
Mar '18 NEW YORK HARBOR ULSD QHO8H 1.9196 1.9153 1.9368 1.9110 1.9341 0.0145 12/11/17 8:41 AM
RBOB GASOLINE
  Symbol Previous Open High Low Last Change Last Updated
Jan '18 RBOB GASOLINE QRB8F 1.7166 1.7158 1.7275 1.7064 1.7201 0.0035 12/11/17 8:41 AM
Feb '18 RBOB GASOLINE QRB8G 1.7308 1.7277 1.7413 1.7213 1.7354 0.0046 12/11/17 8:41 AM
Mar '18 RBOB GASOLINE QRB8H 1.7487 1.7460 1.7593 1.7400 1.7540 0.0053 12/11/17 8:41 AM
DTN Click here for info on Exchange delays.